Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.12 | 5.2 | 5.03 | 5.19 | 400.1 Thousand |
| 04 Jan, 2023 | 5.1 | 5.2 | 5.03 | 5.16 | 498.1 Thousand |
| 03 Jan, 2023 | 5.58 | 5.68 | 5.04 | 5.08 | 792.3 Thousand |
| 30 Dec, 2022 | 5.53 | 5.55 | 5.38 | 5.5 | 355.7 Thousand |
| 29 Dec, 2022 | 5.55 | 5.69 | 5.49 | 5.55 | 479.9 Thousand |
| 28 Dec, 2022 | 5.69 | 5.79 | 5.49 | 5.5 | 549.2 Thousand |
| 27 Dec, 2022 | 5.76 | 5.86 | 5.63 | 5.7 | 439 Thousand |
| 23 Dec, 2022 | 5.43 | 5.79 | 5.43 | 5.75 | 560.9 Thousand |
| 22 Dec, 2022 | 5.37 | 5.44 | 5.28 | 5.43 | 363.7 Thousand |
| 21 Dec, 2022 | 5.33 | 5.44 | 5.19 | 5.4 | 330.2 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX