Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.76 | 5.9 | 5.75 | 5.76 | 755.2 Thousand |
| 02 Feb, 2023 | 5.98 | 6.02 | 5.69 | 5.85 | 1.31 Million |
| 01 Feb, 2023 | 5.98 | 6.03 | 5.85 | 5.93 | 1.03 Million |
| 31 Jan, 2023 | 6.0 | 6.06 | 5.96 | 6.0 | 634.6 Thousand |
| 30 Jan, 2023 | 6.03 | 6.07 | 5.89 | 5.95 | 1.67 Million |
| 27 Jan, 2023 | 6.15 | 6.22 | 6.04 | 6.09 | 420.9 Thousand |
| 26 Jan, 2023 | 6.18 | 6.3 | 6.07 | 6.18 | 495.5 Thousand |
| 25 Jan, 2023 | 6.07 | 6.23 | 6.0 | 6.14 | 722.5 Thousand |
| 24 Jan, 2023 | 6.25 | 6.3 | 6.08 | 6.09 | 610.1 Thousand |
| 23 Jan, 2023 | 6.12 | 6.41 | 6.12 | 6.28 | 827.6 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX