Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.61 | 7.62 | 7.55 | 7.55 | 592.59 Thousand |
| 02 Dec, 2025 | 7.61 | 7.65 | 7.54 | 7.58 | 1.2 Million |
| 01 Dec, 2025 | 7.61 | 7.69 | 7.57 | 7.61 | 757.5 Thousand |
| 28 Nov, 2025 | 7.58 | 7.62 | 7.56 | 7.61 | 770.94 Thousand |
| 26 Nov, 2025 | 7.59 | 7.64 | 7.53 | 7.59 | 1.34 Million |
| 25 Nov, 2025 | 7.5 | 7.61 | 7.49 | 7.59 | 989.49 Thousand |
| 24 Nov, 2025 | 7.54 | 7.56 | 7.49 | 7.5 | 558.08 Thousand |
| 21 Nov, 2025 | 7.49 | 7.54 | 7.47 | 7.52 | 1.02 Million |
| 20 Nov, 2025 | 7.57 | 7.61 | 7.47 | 7.5 | 1.26 Million |
| 19 Nov, 2025 | 7.53 | 7.58 | 7.44 | 7.52 | 925.06 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX