Renew Energy Global PLC (RNW)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 11.75 11.87 11.4 11.75 245.4 Thousand
08 Feb, 2021 12.28 12.73 11.34 11.51 325.6 Thousand
05 Feb, 2021 11.75 12.3 11.64 12.03 359.9 Thousand
04 Feb, 2021 11.25 11.62 11.2 11.45 97.2 Thousand
03 Feb, 2021 11.4 11.4 11.12 11.23 137.9 Thousand
02 Feb, 2021 11.88 11.88 10.95 11.25 197.7 Thousand
01 Feb, 2021 11.0 14.08 10.75 10.91 130.2 Thousand