Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.52 | 7.56 | 7.48 | 7.51 | 910.78 Thousand |
| 03 Nov, 2025 | 7.55 | 7.57 | 7.5 | 7.54 | 1.03 Million |
| 31 Oct, 2025 | 7.57 | 7.62 | 7.53 | 7.54 | 1.24 Million |
| 30 Oct, 2025 | 7.58 | 7.71 | 7.53 | 7.58 | 2.05 Million |
| 29 Oct, 2025 | 7.74 | 7.75 | 7.51 | 7.62 | 4.61 Million |
| 28 Oct, 2025 | 7.75 | 7.79 | 7.69 | 7.76 | 4.54 Million |
| 27 Oct, 2025 | 7.57 | 7.59 | 7.52 | 7.55 | 1.16 Million |
| 24 Oct, 2025 | 7.6 | 7.63 | 7.57 | 7.58 | 1.01 Million |
| 23 Oct, 2025 | 7.6 | 7.63 | 7.57 | 7.57 | 785.7 Thousand |
| 22 Oct, 2025 | 7.61 | 7.65 | 7.57 | 7.59 | 934.84 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX