Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.65 | 7.67 | 7.57 | 7.62 | 588.51 Thousand |
| 20 Oct, 2025 | 7.68 | 7.7 | 7.6 | 7.62 | 628.28 Thousand |
| 17 Oct, 2025 | 7.61 | 7.72 | 7.61 | 7.67 | 2.88 Million |
| 16 Oct, 2025 | 7.8 | 7.83 | 7.67 | 7.7 | 981.46 Thousand |
| 15 Oct, 2025 | 7.6 | 7.8 | 7.6 | 7.75 | 2.16 Million |
| 14 Oct, 2025 | 7.68 | 7.71 | 7.55 | 7.56 | 1.34 Million |
| 13 Oct, 2025 | 7.85 | 7.86 | 7.64 | 7.67 | 1.63 Million |
| 10 Oct, 2025 | 8.14 | 8.15 | 7.88 | 7.97 | 747.74 Thousand |
| 09 Oct, 2025 | 8.13 | 8.16 | 8.01 | 8.1 | 1.02 Million |
| 08 Oct, 2025 | 8.1 | 8.14 | 8.09 | 8.11 | 781.59 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX