Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 7.91 | 7.94 | 7.8 | 7.85 | 842.22 Thousand |
| 22 Sep, 2025 | 7.61 | 7.89 | 7.58 | 7.84 | 993.17 Thousand |
| 19 Sep, 2025 | 7.71 | 7.76 | 7.59 | 7.61 | 1.44 Million |
| 18 Sep, 2025 | 7.71 | 7.79 | 7.7 | 7.72 | 562.72 Thousand |
| 17 Sep, 2025 | 7.71 | 7.76 | 7.64 | 7.73 | 610.17 Thousand |
| 16 Sep, 2025 | 7.75 | 7.75 | 7.67 | 7.69 | 587.85 Thousand |
| 15 Sep, 2025 | 7.61 | 7.73 | 7.61 | 7.72 | 452.38 Thousand |
| 12 Sep, 2025 | 7.73 | 7.73 | 7.57 | 7.62 | 482.46 Thousand |
| 11 Sep, 2025 | 7.65 | 7.68 | 7.61 | 7.61 | 750.62 Thousand |
| 10 Sep, 2025 | 7.7 | 7.71 | 7.62 | 7.66 | 1.07 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX