Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.66 | 7.72 | 7.63 | 7.65 | 500.07 Thousand |
| 08 Sep, 2025 | 7.84 | 7.84 | 7.64 | 7.64 | 455.34 Thousand |
| 05 Sep, 2025 | 7.69 | 7.81 | 7.65 | 7.8 | 776.14 Thousand |
| 04 Sep, 2025 | 7.67 | 7.68 | 7.61 | 7.64 | 539.5 Thousand |
| 03 Sep, 2025 | 7.62 | 7.71 | 7.61 | 7.67 | 878.16 Thousand |
| 02 Sep, 2025 | 7.5 | 7.67 | 7.35 | 7.65 | 1.3 Million |
| 29 Aug, 2025 | 7.55 | 7.61 | 7.5 | 7.61 | 618.76 Thousand |
| 28 Aug, 2025 | 7.73 | 7.73 | 7.35 | 7.52 | 1.16 Million |
| 27 Aug, 2025 | 7.83 | 7.86 | 7.71 | 7.71 | 303.43 Thousand |
| 26 Aug, 2025 | 7.85 | 7.89 | 7.8 | 7.83 | 652.68 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX