Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.43 | 7.53 | 7.43 | 7.5 | 1.25 Million |
| 17 Nov, 2025 | 7.46 | 7.53 | 7.41 | 7.46 | 1.03 Million |
| 14 Nov, 2025 | 7.34 | 7.46 | 7.32 | 7.46 | 1.12 Million |
| 13 Nov, 2025 | 7.3 | 7.36 | 7.22 | 7.35 | 1.1 Million |
| 12 Nov, 2025 | 7.36 | 7.37 | 7.31 | 7.33 | 1.14 Million |
| 11 Nov, 2025 | 7.4 | 7.5 | 7.31 | 7.36 | 1.69 Million |
| 10 Nov, 2025 | 7.49 | 7.62 | 7.4 | 7.4 | 1.39 Million |
| 07 Nov, 2025 | 7.43 | 7.56 | 7.37 | 7.55 | 1.98 Million |
| 06 Nov, 2025 | 7.51 | 7.53 | 7.43 | 7.46 | 675.96 Thousand |
| 05 Nov, 2025 | 7.51 | 7.54 | 7.5 | 7.51 | 1.06 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX