Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.98 | 5.98 | 5.33 | 5.61 | 2.02 Million |
| 16 Feb, 2023 | 5.68 | 5.88 | 5.61 | 5.83 | 2.57 Million |
| 15 Feb, 2023 | 5.68 | 5.83 | 5.66 | 5.74 | 757.8 Thousand |
| 14 Feb, 2023 | 5.75 | 5.84 | 5.64 | 5.69 | 925 Thousand |
| 13 Feb, 2023 | 5.67 | 5.82 | 5.63 | 5.74 | 690.9 Thousand |
| 10 Feb, 2023 | 5.72 | 5.8 | 5.56 | 5.64 | 758.4 Thousand |
| 09 Feb, 2023 | 5.75 | 5.88 | 5.72 | 5.73 | 650.1 Thousand |
| 08 Feb, 2023 | 5.79 | 5.94 | 5.71 | 5.75 | 675.7 Thousand |
| 07 Feb, 2023 | 5.6 | 5.79 | 5.52 | 5.7 | 812.1 Thousand |
| 06 Feb, 2023 | 5.7 | 5.74 | 5.55 | 5.59 | 813.3 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX