Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.26 | 5.44 | 5.14 | 5.29 | 466.7 Thousand |
| 19 Dec, 2022 | 5.59 | 5.59 | 5.22 | 5.28 | 695 Thousand |
| 16 Dec, 2022 | 5.62 | 5.7 | 5.46 | 5.61 | 3.84 Million |
| 15 Dec, 2022 | 5.91 | 5.98 | 5.65 | 5.69 | 685 Thousand |
| 14 Dec, 2022 | 5.78 | 6.08 | 5.74 | 5.99 | 977.3 Thousand |
| 13 Dec, 2022 | 6.0 | 6.15 | 5.68 | 5.78 | 765.3 Thousand |
| 12 Dec, 2022 | 5.73 | 6.25 | 5.73 | 5.91 | 1.6 Million |
| 09 Dec, 2022 | 5.6 | 5.74 | 5.56 | 5.65 | 338.2 Thousand |
| 08 Dec, 2022 | 5.58 | 5.71 | 5.54 | 5.62 | 375.5 Thousand |
| 07 Dec, 2022 | 5.71 | 5.76 | 5.53 | 5.55 | 287.5 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX