Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.11 | 5.25 | 5.08 | 5.21 | 548.2 Thousand |
| 01 May, 2023 | 5.09 | 5.26 | 5.06 | 5.13 | 373.9 Thousand |
| 28 Apr, 2023 | 5.07 | 5.19 | 4.98 | 5.12 | 609.7 Thousand |
| 27 Apr, 2023 | 4.95 | 5.1 | 4.93 | 5.05 | 466.9 Thousand |
| 26 Apr, 2023 | 5.19 | 5.2 | 4.89 | 4.94 | 682.2 Thousand |
| 25 Apr, 2023 | 5.35 | 5.35 | 5.07 | 5.18 | 765.7 Thousand |
| 24 Apr, 2023 | 5.61 | 5.62 | 5.37 | 5.38 | 440 Thousand |
| 21 Apr, 2023 | 5.7 | 5.75 | 5.57 | 5.61 | 1.15 Million |
| 20 Apr, 2023 | 5.56 | 5.71 | 5.53 | 5.7 | 389.4 Thousand |
| 19 Apr, 2023 | 5.53 | 5.64 | 5.41 | 5.56 | 585.6 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX