Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.62 | 5.68 | 5.34 | 5.44 | 960.1 Thousand |
| 31 Mar, 2023 | 5.64 | 5.66 | 5.46 | 5.62 | 1.19 Million |
| 30 Mar, 2023 | 5.49 | 5.87 | 5.45 | 5.65 | 2.05 Million |
| 29 Mar, 2023 | 5.6 | 5.64 | 5.31 | 5.43 | 821 Thousand |
| 28 Mar, 2023 | 5.4 | 5.58 | 5.24 | 5.53 | 1.05 Million |
| 27 Mar, 2023 | 5.37 | 5.6 | 5.31 | 5.39 | 1.71 Million |
| 24 Mar, 2023 | 4.88 | 5.41 | 4.51 | 5.36 | 3.91 Million |
| 23 Mar, 2023 | 4.51 | 4.67 | 4.32 | 4.39 | 1.32 Million |
| 22 Mar, 2023 | 4.61 | 4.74 | 4.46 | 4.48 | 446.9 Thousand |
| 21 Mar, 2023 | 4.47 | 4.65 | 4.44 | 4.6 | 729.4 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX