Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.71 | 5.78 | 5.42 | 5.56 | 1.34 Million |
| 17 Apr, 2023 | 5.61 | 6.12 | 5.61 | 5.75 | 1.35 Million |
| 14 Apr, 2023 | 5.65 | 5.69 | 5.56 | 5.6 | 278 Thousand |
| 13 Apr, 2023 | 5.64 | 5.89 | 5.64 | 5.7 | 917.6 Thousand |
| 12 Apr, 2023 | 5.75 | 5.76 | 5.62 | 5.64 | 384.6 Thousand |
| 11 Apr, 2023 | 5.59 | 5.73 | 5.55 | 5.67 | 332.9 Thousand |
| 10 Apr, 2023 | 5.44 | 5.57 | 5.41 | 5.55 | 396.2 Thousand |
| 06 Apr, 2023 | 5.54 | 5.54 | 5.39 | 5.48 | 691.6 Thousand |
| 05 Apr, 2023 | 5.3 | 5.54 | 5.28 | 5.5 | 1.07 Million |
| 04 Apr, 2023 | 5.41 | 5.44 | 5.26 | 5.34 | 562.4 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX