Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.59 | 5.74 | 5.32 | 5.33 | 523.9 Thousand |
| 15 May, 2023 | 5.39 | 5.71 | 5.39 | 5.61 | 709.9 Thousand |
| 12 May, 2023 | 5.25 | 5.35 | 5.09 | 5.31 | 479 Thousand |
| 11 May, 2023 | 5.23 | 5.33 | 5.19 | 5.23 | 435.3 Thousand |
| 10 May, 2023 | 5.28 | 5.36 | 5.22 | 5.23 | 507.1 Thousand |
| 09 May, 2023 | 5.17 | 5.24 | 5.08 | 5.19 | 422.9 Thousand |
| 08 May, 2023 | 5.46 | 5.51 | 5.16 | 5.17 | 491.9 Thousand |
| 05 May, 2023 | 5.27 | 5.64 | 5.27 | 5.47 | 818 Thousand |
| 04 May, 2023 | 5.31 | 5.38 | 5.22 | 5.25 | 352.5 Thousand |
| 03 May, 2023 | 5.21 | 5.41 | 5.21 | 5.28 | 443.1 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX