Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.56 | 5.68 | 5.56 | 5.68 | 837.6 Thousand |
| 13 Jun, 2023 | 5.7 | 5.74 | 5.43 | 5.55 | 1.01 Million |
| 12 Jun, 2023 | 5.6 | 5.69 | 5.51 | 5.68 | 737.2 Thousand |
| 09 Jun, 2023 | 5.67 | 5.71 | 5.6 | 5.6 | 759.7 Thousand |
| 08 Jun, 2023 | 5.56 | 5.67 | 5.36 | 5.67 | 785.2 Thousand |
| 07 Jun, 2023 | 5.7 | 5.85 | 5.33 | 5.6 | 1.33 Million |
| 06 Jun, 2023 | 5.3 | 5.6 | 5.3 | 5.54 | 799.8 Thousand |
| 05 Jun, 2023 | 5.48 | 5.63 | 5.11 | 5.25 | 1.13 Million |
| 02 Jun, 2023 | 5.44 | 5.53 | 5.42 | 5.51 | 765.7 Thousand |
| 01 Jun, 2023 | 5.47 | 5.54 | 5.29 | 5.39 | 816.8 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX