Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.8 | 5.84 | 5.67 | 5.68 | 774.5 Thousand |
| 13 Jul, 2023 | 5.72 | 5.96 | 5.7 | 5.78 | 841.8 Thousand |
| 12 Jul, 2023 | 5.5 | 5.71 | 5.5 | 5.68 | 707.2 Thousand |
| 11 Jul, 2023 | 5.65 | 5.68 | 5.53 | 5.58 | 594.9 Thousand |
| 10 Jul, 2023 | 5.53 | 5.66 | 5.5 | 5.62 | 408.4 Thousand |
| 07 Jul, 2023 | 5.43 | 5.6 | 5.41 | 5.52 | 486.7 Thousand |
| 06 Jul, 2023 | 5.62 | 5.65 | 5.32 | 5.43 | 1.07 Million |
| 05 Jul, 2023 | 5.61 | 5.77 | 5.41 | 5.71 | 611.3 Thousand |
| 03 Jul, 2023 | 5.47 | 5.66 | 5.44 | 5.61 | 292.2 Thousand |
| 30 Jun, 2023 | 5.48 | 5.51 | 5.33 | 5.48 | 722.6 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX