Renew Energy Global PLC (RNW)

USD 7.55

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 6.12 6.19 6.01 6.19 214.1 Thousand
10 Aug, 2023 6.19 6.23 6.05 6.15 381.4 Thousand
09 Aug, 2023 6.07 6.16 6.0 6.15 366.2 Thousand
08 Aug, 2023 5.95 6.09 5.85 6.06 388.6 Thousand
07 Aug, 2023 6.06 6.11 5.97 6.01 200.5 Thousand
04 Aug, 2023 6.02 6.15 5.96 6.03 294 Thousand
03 Aug, 2023 6.01 6.13 6.01 6.03 190 Thousand
02 Aug, 2023 6.09 6.09 5.88 6.04 405.2 Thousand
01 Aug, 2023 6.15 6.2 6.09 6.14 265 Thousand
31 Jul, 2023 6.12 6.22 6.11 6.2 416.8 Thousand