Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.64 | 5.77 | 5.62 | 5.72 | 367.8 Thousand |
| 08 Sep, 2023 | 5.68 | 5.7 | 5.49 | 5.65 | 844.5 Thousand |
| 07 Sep, 2023 | 5.72 | 5.84 | 5.59 | 5.59 | 730.2 Thousand |
| 06 Sep, 2023 | 6.01 | 6.08 | 5.77 | 5.78 | 1.1 Million |
| 05 Sep, 2023 | 6.03 | 6.18 | 5.98 | 6.1 | 1.35 Million |
| 01 Sep, 2023 | 6.16 | 6.21 | 6.0 | 6.02 | 281.6 Thousand |
| 31 Aug, 2023 | 6.23 | 6.32 | 6.09 | 6.1 | 325.4 Thousand |
| 30 Aug, 2023 | 6.42 | 6.5 | 6.22 | 6.23 | 358 Thousand |
| 29 Aug, 2023 | 6.05 | 6.42 | 6.04 | 6.41 | 591.8 Thousand |
| 28 Aug, 2023 | 6.27 | 6.35 | 6.04 | 6.05 | 310.2 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX