Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.7 | 5.74 | 5.58 | 5.66 | 433.6 Thousand |
| 22 Sep, 2023 | 5.7 | 5.79 | 5.64 | 5.73 | 517.4 Thousand |
| 21 Sep, 2023 | 5.74 | 5.78 | 5.62 | 5.65 | 853.1 Thousand |
| 20 Sep, 2023 | 5.83 | 6.01 | 5.79 | 5.81 | 513.5 Thousand |
| 19 Sep, 2023 | 5.81 | 5.94 | 5.79 | 5.8 | 509.7 Thousand |
| 18 Sep, 2023 | 5.87 | 5.98 | 5.63 | 5.81 | 709.7 Thousand |
| 15 Sep, 2023 | 6.08 | 6.13 | 5.94 | 5.97 | 903.8 Thousand |
| 14 Sep, 2023 | 6.04 | 6.14 | 5.99 | 6.1 | 373.9 Thousand |
| 13 Sep, 2023 | 5.94 | 6.03 | 5.89 | 6.02 | 442.7 Thousand |
| 12 Sep, 2023 | 5.73 | 5.95 | 5.69 | 5.94 | 371.1 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX