Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.39 | 5.59 | 5.37 | 5.49 | 268.4 Thousand |
| 20 Oct, 2023 | 5.54 | 5.64 | 5.46 | 5.5 | 996.8 Thousand |
| 19 Oct, 2023 | 5.41 | 5.62 | 5.37 | 5.56 | 463.5 Thousand |
| 18 Oct, 2023 | 5.54 | 5.54 | 5.24 | 5.39 | 761.3 Thousand |
| 17 Oct, 2023 | 5.52 | 5.57 | 5.41 | 5.5 | 903.1 Thousand |
| 16 Oct, 2023 | 5.47 | 5.62 | 5.41 | 5.58 | 596.9 Thousand |
| 13 Oct, 2023 | 5.5 | 5.58 | 5.41 | 5.45 | 456.7 Thousand |
| 12 Oct, 2023 | 5.57 | 5.64 | 5.34 | 5.46 | 492.9 Thousand |
| 11 Oct, 2023 | 5.86 | 5.9 | 5.47 | 5.58 | 1.63 Million |
| 10 Oct, 2023 | 5.24 | 5.82 | 5.24 | 5.82 | 828.9 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX