Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 6.47 | 6.9 | 6.1 | 6.44 | 1.43 Million |
| 17 Nov, 2023 | 5.93 | 5.97 | 5.75 | 5.93 | 469.1 Thousand |
| 16 Nov, 2023 | 6.0 | 6.05 | 5.86 | 5.9 | 335.2 Thousand |
| 15 Nov, 2023 | 6.0 | 6.17 | 5.93 | 5.98 | 693 Thousand |
| 14 Nov, 2023 | 5.95 | 6.1 | 5.88 | 6.0 | 1.05 Million |
| 13 Nov, 2023 | 5.67 | 5.88 | 5.67 | 5.76 | 366.6 Thousand |
| 10 Nov, 2023 | 5.84 | 5.91 | 5.73 | 5.74 | 453.9 Thousand |
| 09 Nov, 2023 | 5.92 | 6.03 | 5.83 | 5.85 | 403.3 Thousand |
| 08 Nov, 2023 | 5.99 | 6.07 | 5.92 | 5.98 | 763.6 Thousand |
| 07 Nov, 2023 | 5.89 | 5.97 | 5.79 | 5.94 | 570.7 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX