Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.0 | 6.08 | 5.87 | 5.87 | 422.9 Thousand |
| 03 Nov, 2023 | 6.24 | 6.27 | 5.97 | 5.99 | 849.9 Thousand |
| 02 Nov, 2023 | 5.71 | 6.15 | 5.69 | 6.09 | 1.2 Million |
| 01 Nov, 2023 | 5.4 | 5.63 | 5.39 | 5.62 | 557.2 Thousand |
| 31 Oct, 2023 | 5.43 | 5.5 | 5.28 | 5.4 | 834.9 Thousand |
| 30 Oct, 2023 | 5.48 | 5.57 | 5.41 | 5.42 | 456 Thousand |
| 27 Oct, 2023 | 5.66 | 5.72 | 5.43 | 5.46 | 971.2 Thousand |
| 26 Oct, 2023 | 5.57 | 5.71 | 5.55 | 5.65 | 667.4 Thousand |
| 25 Oct, 2023 | 5.56 | 5.61 | 5.46 | 5.56 | 423 Thousand |
| 24 Oct, 2023 | 5.52 | 5.66 | 5.44 | 5.6 | 577.3 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX