Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 5.24 | 5.39 | 5.16 | 5.21 | 431.8 Thousand |
| 06 Oct, 2023 | 4.8 | 5.28 | 4.78 | 5.26 | 839.7 Thousand |
| 05 Oct, 2023 | 4.99 | 5.1 | 4.8 | 4.82 | 845.3 Thousand |
| 04 Oct, 2023 | 4.91 | 5.1 | 4.91 | 4.93 | 831.3 Thousand |
| 03 Oct, 2023 | 5.0 | 5.07 | 4.86 | 4.92 | 630.7 Thousand |
| 02 Oct, 2023 | 5.49 | 5.49 | 5.01 | 5.06 | 1.12 Million |
| 29 Sep, 2023 | 5.52 | 5.57 | 5.38 | 5.43 | 591.6 Thousand |
| 28 Sep, 2023 | 5.53 | 5.53 | 5.39 | 5.43 | 932.3 Thousand |
| 27 Sep, 2023 | 5.59 | 5.59 | 5.48 | 5.5 | 481.9 Thousand |
| 26 Sep, 2023 | 5.62 | 5.66 | 5.53 | 5.55 | 421.5 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX