Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.99 | 6.1 | 5.99 | 6.07 | 208.6 Thousand |
| 27 Jul, 2023 | 6.05 | 6.1 | 5.95 | 5.96 | 485.6 Thousand |
| 26 Jul, 2023 | 5.96 | 6.09 | 5.96 | 6.07 | 601.8 Thousand |
| 25 Jul, 2023 | 6.16 | 6.16 | 5.97 | 5.98 | 564.8 Thousand |
| 24 Jul, 2023 | 6.4 | 6.4 | 6.14 | 6.16 | 902.7 Thousand |
| 21 Jul, 2023 | 5.91 | 6.4 | 5.81 | 6.39 | 2.76 Million |
| 20 Jul, 2023 | 5.91 | 5.92 | 5.79 | 5.88 | 572.9 Thousand |
| 19 Jul, 2023 | 5.59 | 5.89 | 5.59 | 5.89 | 982.1 Thousand |
| 18 Jul, 2023 | 5.67 | 5.69 | 5.42 | 5.54 | 726.2 Thousand |
| 17 Jul, 2023 | 5.63 | 5.8 | 5.58 | 5.64 | 551.4 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX