Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 5.22 | 5.49 | 5.16 | 5.42 | 1.55 Million |
| 28 Jun, 2023 | 5.36 | 5.36 | 5.22 | 5.24 | 275.3 Thousand |
| 27 Jun, 2023 | 5.43 | 5.46 | 5.3 | 5.37 | 789.4 Thousand |
| 26 Jun, 2023 | 5.48 | 5.51 | 5.42 | 5.44 | 433.1 Thousand |
| 23 Jun, 2023 | 5.51 | 5.56 | 5.41 | 5.49 | 608 Thousand |
| 22 Jun, 2023 | 5.6 | 5.69 | 5.53 | 5.55 | 423.4 Thousand |
| 21 Jun, 2023 | 5.6 | 5.65 | 5.55 | 5.61 | 347.1 Thousand |
| 20 Jun, 2023 | 5.92 | 5.92 | 5.52 | 5.62 | 777.3 Thousand |
| 16 Jun, 2023 | 5.97 | 6.22 | 5.86 | 5.91 | 3.52 Million |
| 15 Jun, 2023 | 5.7 | 5.87 | 5.59 | 5.86 | 1.41 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX