Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.45 | 5.51 | 5.25 | 5.47 | 767 Thousand |
| 30 May, 2023 | 5.47 | 5.56 | 5.41 | 5.5 | 487.5 Thousand |
| 26 May, 2023 | 5.49 | 5.5 | 5.34 | 5.43 | 443.6 Thousand |
| 25 May, 2023 | 5.6 | 5.63 | 5.46 | 5.47 | 355.8 Thousand |
| 24 May, 2023 | 5.63 | 5.71 | 5.58 | 5.63 | 365.6 Thousand |
| 23 May, 2023 | 5.7 | 5.8 | 5.54 | 5.68 | 577.7 Thousand |
| 22 May, 2023 | 5.65 | 5.79 | 5.58 | 5.77 | 774.7 Thousand |
| 19 May, 2023 | 5.64 | 5.71 | 5.44 | 5.6 | 544.1 Thousand |
| 18 May, 2023 | 5.51 | 5.6 | 5.46 | 5.59 | 582.8 Thousand |
| 17 May, 2023 | 5.34 | 5.56 | 5.3 | 5.53 | 504.6 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX