Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.69 | 5.7 | 5.58 | 5.64 | 517.97 Thousand |
| 29 Apr, 2024 | 5.6 | 5.78 | 5.53 | 5.74 | 788.92 Thousand |
| 26 Apr, 2024 | 5.65 | 5.68 | 5.5 | 5.51 | 357.19 Thousand |
| 25 Apr, 2024 | 5.71 | 5.71 | 5.6 | 5.62 | 588.93 Thousand |
| 24 Apr, 2024 | 5.8 | 5.83 | 5.7 | 5.71 | 530.41 Thousand |
| 23 Apr, 2024 | 5.69 | 5.9 | 5.66 | 5.81 | 702.15 Thousand |
| 22 Apr, 2024 | 5.63 | 5.72 | 5.57 | 5.66 | 573.78 Thousand |
| 19 Apr, 2024 | 5.54 | 5.65 | 5.54 | 5.65 | 1.38 Million |
| 18 Apr, 2024 | 5.47 | 5.59 | 5.41 | 5.54 | 813.78 Thousand |
| 17 Apr, 2024 | 5.4 | 5.48 | 5.26 | 5.42 | 967.87 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX