Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.33 | 5.44 | 5.32 | 5.32 | 1.02 Million |
| 15 Apr, 2024 | 5.6 | 5.63 | 5.34 | 5.38 | 953.73 Thousand |
| 12 Apr, 2024 | 5.81 | 5.86 | 5.51 | 5.61 | 1.11 Million |
| 11 Apr, 2024 | 5.72 | 5.86 | 5.69 | 5.85 | 620 Thousand |
| 10 Apr, 2024 | 5.8 | 5.8 | 5.63 | 5.75 | 611.92 Thousand |
| 09 Apr, 2024 | 5.87 | 5.95 | 5.86 | 5.89 | 397.87 Thousand |
| 08 Apr, 2024 | 5.86 | 5.93 | 5.79 | 5.84 | 339.74 Thousand |
| 05 Apr, 2024 | 5.99 | 5.99 | 5.83 | 5.86 | 547.56 Thousand |
| 04 Apr, 2024 | 6.07 | 6.13 | 5.93 | 5.98 | 318.67 Thousand |
| 03 Apr, 2024 | 5.93 | 6.08 | 5.88 | 6.05 | 547.25 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX