Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.93 | 5.98 | 5.88 | 5.94 | 646.94 Thousand |
| 01 Apr, 2024 | 6.01 | 6.04 | 5.96 | 6.0 | 351.02 Thousand |
| 28 Mar, 2024 | 5.98 | 6.08 | 5.98 | 6.0 | 709.63 Thousand |
| 27 Mar, 2024 | 5.89 | 6.09 | 5.87 | 6.0 | 1.75 Million |
| 26 Mar, 2024 | 5.89 | 6.08 | 5.75 | 5.88 | 835.31 Thousand |
| 25 Mar, 2024 | 6.17 | 6.21 | 5.96 | 5.97 | 502.64 Thousand |
| 22 Mar, 2024 | 6.24 | 6.24 | 6.11 | 6.15 | 850.45 Thousand |
| 21 Mar, 2024 | 6.2 | 6.29 | 6.17 | 6.2 | 1.1 Million |
| 20 Mar, 2024 | 6.09 | 6.24 | 5.97 | 6.16 | 418.52 Thousand |
| 19 Mar, 2024 | 6.11 | 6.14 | 6.03 | 6.08 | 1.47 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX