Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.07 | 6.24 | 6.02 | 6.05 | 20.69 Million |
| 13 May, 2024 | 6.05 | 6.14 | 6.02 | 6.03 | 449.44 Thousand |
| 10 May, 2024 | 6.02 | 6.12 | 6.0 | 6.01 | 220.95 Thousand |
| 09 May, 2024 | 6.0 | 6.1 | 5.98 | 6.01 | 261.14 Thousand |
| 08 May, 2024 | 6.01 | 6.04 | 5.92 | 6.02 | 302.22 Thousand |
| 07 May, 2024 | 6.34 | 6.34 | 6.01 | 6.07 | 675.12 Thousand |
| 06 May, 2024 | 6.27 | 6.37 | 6.19 | 6.36 | 440.06 Thousand |
| 03 May, 2024 | 5.78 | 6.26 | 5.72 | 6.2 | 972.08 Thousand |
| 02 May, 2024 | 5.64 | 5.73 | 5.64 | 5.68 | 613.32 Thousand |
| 01 May, 2024 | 5.64 | 5.86 | 5.59 | 5.67 | 544.2 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX