Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.72 | 6.72 | 6.24 | 6.3 | 1.49 Million |
| 11 Jun, 2024 | 6.49 | 6.56 | 6.44 | 6.52 | 667.5 Thousand |
| 10 Jun, 2024 | 6.25 | 6.79 | 6.21 | 6.5 | 1.43 Million |
| 07 Jun, 2024 | 5.8 | 6.22 | 5.76 | 6.2 | 1.55 Million |
| 06 Jun, 2024 | 6.11 | 6.32 | 5.64 | 5.82 | 2.11 Million |
| 05 Jun, 2024 | 6.1 | 6.27 | 6.04 | 6.23 | 1.55 Million |
| 04 Jun, 2024 | 6.13 | 6.17 | 6.03 | 6.07 | 708.1 Thousand |
| 03 Jun, 2024 | 6.06 | 6.13 | 6.01 | 6.11 | 719.46 Thousand |
| 31 May, 2024 | 6.01 | 6.03 | 5.93 | 5.99 | 613.76 Thousand |
| 30 May, 2024 | 5.94 | 6.08 | 5.89 | 6.04 | 546.54 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX