Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.17 | 6.21 | 6.03 | 6.21 | 1.76 Million |
| 11 Jul, 2024 | 5.93 | 6.17 | 5.89 | 6.1 | 1.6 Million |
| 10 Jul, 2024 | 5.91 | 5.93 | 5.82 | 5.85 | 644.77 Thousand |
| 09 Jul, 2024 | 6.01 | 6.02 | 5.67 | 5.91 | 1.23 Million |
| 08 Jul, 2024 | 6.0 | 6.07 | 5.91 | 6.01 | 2.95 Million |
| 05 Jul, 2024 | 6.02 | 6.06 | 5.96 | 5.98 | 531.7 Thousand |
| 03 Jul, 2024 | 6.18 | 6.2 | 6.01 | 6.06 | 782.4 Thousand |
| 02 Jul, 2024 | 6.07 | 6.15 | 5.99 | 6.14 | 2.42 Million |
| 01 Jul, 2024 | 6.25 | 6.28 | 6.05 | 6.08 | 1.33 Million |
| 28 Jun, 2024 | 6.41 | 6.45 | 6.12 | 6.24 | 1.75 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX