Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.97 | 5.98 | 5.83 | 5.93 | 321.86 Thousand |
| 08 Aug, 2024 | 5.77 | 5.98 | 5.77 | 5.97 | 334.22 Thousand |
| 07 Aug, 2024 | 5.97 | 5.99 | 5.71 | 5.72 | 259.67 Thousand |
| 06 Aug, 2024 | 5.68 | 5.92 | 5.57 | 5.88 | 500.56 Thousand |
| 05 Aug, 2024 | 5.65 | 5.74 | 5.54 | 5.67 | 444.12 Thousand |
| 02 Aug, 2024 | 5.98 | 5.98 | 5.77 | 5.87 | 625.12 Thousand |
| 01 Aug, 2024 | 5.84 | 6.01 | 5.84 | 6.01 | 635.06 Thousand |
| 31 Jul, 2024 | 5.82 | 5.93 | 5.73 | 5.82 | 795.25 Thousand |
| 30 Jul, 2024 | 5.68 | 5.75 | 5.64 | 5.71 | 756.4 Thousand |
| 29 Jul, 2024 | 5.72 | 5.74 | 5.56 | 5.66 | 335.17 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX