Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.62 | 5.72 | 5.54 | 5.72 | 519.45 Thousand |
| 25 Jul, 2024 | 5.81 | 5.81 | 5.52 | 5.52 | 719.8 Thousand |
| 24 Jul, 2024 | 5.66 | 5.82 | 5.63 | 5.74 | 645.59 Thousand |
| 23 Jul, 2024 | 5.55 | 5.67 | 5.49 | 5.62 | 664.6 Thousand |
| 22 Jul, 2024 | 5.5 | 5.68 | 5.49 | 5.59 | 1.08 Million |
| 19 Jul, 2024 | 5.43 | 5.53 | 5.41 | 5.48 | 1.15 Million |
| 18 Jul, 2024 | 5.55 | 5.67 | 5.4 | 5.46 | 681.47 Thousand |
| 17 Jul, 2024 | 6.01 | 6.04 | 5.56 | 5.57 | 1.3 Million |
| 16 Jul, 2024 | 5.85 | 6.05 | 5.76 | 6.04 | 2.5 Million |
| 15 Jul, 2024 | 6.14 | 6.15 | 5.76 | 5.8 | 1.55 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX