Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.55 | 5.72 | 5.53 | 5.68 | 774.22 Thousand |
| 22 Aug, 2024 | 5.56 | 5.6 | 5.49 | 5.53 | 884.4 Thousand |
| 21 Aug, 2024 | 5.75 | 5.87 | 5.51 | 5.52 | 728.31 Thousand |
| 20 Aug, 2024 | 5.51 | 5.78 | 5.51 | 5.75 | 717.13 Thousand |
| 19 Aug, 2024 | 5.57 | 5.62 | 5.5 | 5.51 | 831.57 Thousand |
| 16 Aug, 2024 | 5.9 | 5.98 | 5.43 | 5.57 | 2.19 Million |
| 15 Aug, 2024 | 5.86 | 5.95 | 5.72 | 5.92 | 635.08 Thousand |
| 14 Aug, 2024 | 5.76 | 5.87 | 5.7 | 5.84 | 299.51 Thousand |
| 13 Aug, 2024 | 5.94 | 5.98 | 5.82 | 5.83 | 479.61 Thousand |
| 12 Aug, 2024 | 5.93 | 5.93 | 5.8 | 5.88 | 277.38 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX