Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.92 | 6.0 | 5.84 | 5.98 | 408.92 Thousand |
| 06 Sep, 2024 | 5.89 | 5.9 | 5.84 | 5.89 | 385.2 Thousand |
| 05 Sep, 2024 | 5.9 | 5.94 | 5.85 | 5.86 | 640.27 Thousand |
| 04 Sep, 2024 | 5.68 | 5.88 | 5.68 | 5.86 | 428.03 Thousand |
| 03 Sep, 2024 | 5.59 | 5.73 | 5.58 | 5.69 | 611.67 Thousand |
| 30 Aug, 2024 | 5.63 | 5.71 | 5.62 | 5.62 | 610.23 Thousand |
| 29 Aug, 2024 | 5.6 | 5.66 | 5.57 | 5.61 | 342.45 Thousand |
| 28 Aug, 2024 | 5.65 | 5.71 | 5.55 | 5.56 | 366.86 Thousand |
| 27 Aug, 2024 | 5.78 | 6.01 | 5.66 | 5.69 | 767.55 Thousand |
| 26 Aug, 2024 | 5.7 | 5.75 | 5.65 | 5.69 | 943.08 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX