Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.9 | 5.98 | 5.86 | 5.96 | 480.82 Thousand |
| 04 Oct, 2024 | 5.75 | 5.92 | 5.7 | 5.89 | 877.75 Thousand |
| 03 Oct, 2024 | 5.86 | 5.86 | 5.64 | 5.77 | 1.71 Million |
| 02 Oct, 2024 | 5.94 | 5.98 | 5.81 | 5.89 | 708.76 Thousand |
| 01 Oct, 2024 | 6.23 | 6.26 | 5.86 | 5.95 | 845.38 Thousand |
| 30 Sep, 2024 | 6.33 | 6.39 | 6.24 | 6.29 | 809.18 Thousand |
| 27 Sep, 2024 | 6.25 | 6.49 | 6.19 | 6.29 | 1.63 Million |
| 26 Sep, 2024 | 6.44 | 6.59 | 6.18 | 6.26 | 1.12 Million |
| 25 Sep, 2024 | 6.65 | 6.65 | 6.51 | 6.59 | 743.67 Thousand |
| 24 Sep, 2024 | 6.59 | 6.66 | 6.55 | 6.62 | 1.04 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX