Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.41 | 5.66 | 5.41 | 5.55 | 456.13 Thousand |
| 01 Nov, 2024 | 5.72 | 5.72 | 5.42 | 5.43 | 571.64 Thousand |
| 31 Oct, 2024 | 5.83 | 5.85 | 5.66 | 5.66 | 703.79 Thousand |
| 30 Oct, 2024 | 5.68 | 5.86 | 5.68 | 5.84 | 454.42 Thousand |
| 29 Oct, 2024 | 5.96 | 5.98 | 5.75 | 5.75 | 723.11 Thousand |
| 28 Oct, 2024 | 6.08 | 6.19 | 5.96 | 5.96 | 1.12 Million |
| 25 Oct, 2024 | 5.98 | 6.09 | 5.98 | 6.03 | 1.05 Million |
| 24 Oct, 2024 | 5.98 | 6.0 | 5.94 | 5.98 | 495.87 Thousand |
| 23 Oct, 2024 | 6.01 | 6.05 | 5.91 | 5.98 | 506 Thousand |
| 22 Oct, 2024 | 6.04 | 6.05 | 5.96 | 6.03 | 723.16 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX