Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.35 | 5.47 | 5.33 | 5.45 | 1.06 Million |
| 15 Nov, 2024 | 5.35 | 5.44 | 5.3 | 5.39 | 680.41 Thousand |
| 14 Nov, 2024 | 5.2 | 5.36 | 5.19 | 5.34 | 494.81 Thousand |
| 13 Nov, 2024 | 5.23 | 5.29 | 5.19 | 5.22 | 412.67 Thousand |
| 12 Nov, 2024 | 5.32 | 5.35 | 5.19 | 5.23 | 865.52 Thousand |
| 11 Nov, 2024 | 5.36 | 5.4 | 5.26 | 5.37 | 303.63 Thousand |
| 08 Nov, 2024 | 5.46 | 5.48 | 5.3 | 5.38 | 428.91 Thousand |
| 07 Nov, 2024 | 5.5 | 5.6 | 5.45 | 5.47 | 557.47 Thousand |
| 06 Nov, 2024 | 5.39 | 5.54 | 5.15 | 5.5 | 1.07 Million |
| 05 Nov, 2024 | 5.61 | 5.71 | 5.52 | 5.67 | 527.66 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX