Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.05 | 7.16 | 6.99 | 7.04 | 1.92 Million |
| 16 Dec, 2024 | 7.05 | 7.24 | 7.05 | 7.12 | 1.57 Million |
| 13 Dec, 2024 | 7.27 | 7.27 | 7.09 | 7.09 | 1.71 Million |
| 12 Dec, 2024 | 7.32 | 7.42 | 7.15 | 7.21 | 4.6 Million |
| 11 Dec, 2024 | 6.52 | 7.49 | 6.52 | 7.46 | 6.46 Million |
| 10 Dec, 2024 | 6.17 | 6.4 | 6.15 | 6.34 | 669.2 Thousand |
| 09 Dec, 2024 | 6.16 | 6.45 | 6.12 | 6.22 | 680.13 Thousand |
| 06 Dec, 2024 | 6.19 | 6.24 | 6.02 | 6.14 | 531.3 Thousand |
| 05 Dec, 2024 | 6.01 | 6.16 | 5.99 | 6.14 | 791.56 Thousand |
| 04 Dec, 2024 | 6.13 | 6.25 | 5.99 | 6.01 | 492.31 Thousand |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX