Renew Energy Global PLC (RNW)
USD 7.55
(-0.79%)
USD 7.55
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.9 | 5.95 | 5.82 | 5.9 | 506.7 Thousand |
| 28 May, 2024 | 6.14 | 6.14 | 5.91 | 5.94 | 676.73 Thousand |
| 24 May, 2024 | 5.93 | 6.1 | 5.88 | 6.07 | 322.81 Thousand |
| 23 May, 2024 | 6.07 | 6.07 | 5.87 | 5.89 | 441.67 Thousand |
| 22 May, 2024 | 5.95 | 6.22 | 5.9 | 6.02 | 594.27 Thousand |
| 21 May, 2024 | 5.9 | 6.04 | 5.88 | 5.97 | 647.78 Thousand |
| 20 May, 2024 | 5.89 | 5.94 | 5.71 | 5.89 | 636.18 Thousand |
| 17 May, 2024 | 6.45 | 6.45 | 5.88 | 5.93 | 1.23 Million |
| 16 May, 2024 | 6.43 | 6.55 | 6.39 | 6.45 | 757.57 Thousand |
| 15 May, 2024 | 6.1 | 6.53 | 6.09 | 6.46 | 1.04 Million |
RNWWW
RNXT
ROAD
RNAZ
RNBW
RNTX