Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 0.4 0.41 0.36 0.39 -
14 Apr, 2023 0.37 0.4 0.37 0.39 -
13 Apr, 2023 0.4 0.43 0.38 0.4 1.00
12 Apr, 2023 0.38 0.39 0.37 0.39 -
11 Apr, 2023 0.39 0.41 0.38 0.39 -
10 Apr, 2023 0.35 0.39 0.33 0.38 1.00
06 Apr, 2023 0.41 0.41 0.35 0.37 2.00
05 Apr, 2023 0.4 0.49 0.37 0.43 25.00
04 Apr, 2023 0.35 0.35 0.33 0.33 -
03 Apr, 2023 0.33 0.35 0.32 0.35 -