Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 0.29 0.31 0.29 0.3 -
12 May, 2023 0.3 0.31 0.29 0.3 -
11 May, 2023 0.29 0.31 0.29 0.29 -
10 May, 2023 0.31 0.31 0.3 0.3 -
09 May, 2023 0.31 0.32 0.29 0.31 -
08 May, 2023 0.33 0.33 0.3 0.32 -
05 May, 2023 0.31 0.33 0.31 0.32 -
04 May, 2023 0.34 0.34 0.31 0.31 -
03 May, 2023 0.32 0.32 0.3 0.31 -
02 May, 2023 0.33 0.34 0.32 0.32 -