Transcode Therapeutics Inc (RNAZ)
USD 8.41
(-4.1%)
USD 8.41
(-4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 2.59 | 2.73 | 2.48 | 2.59 | 8.00 |
| 12 Jun, 2023 | 2.71 | 2.78 | 2.53 | 2.58 | 7.00 |
| 09 Jun, 2023 | 2.81 | 2.85 | 2.67 | 2.78 | 7.00 |
| 08 Jun, 2023 | 2.96 | 3.02 | 2.75 | 2.85 | 14.00 |
| 07 Jun, 2023 | 3.44 | 3.45 | 3.03 | 3.08 | 57.00 |
| 06 Jun, 2023 | 3.78 | 3.83 | 3.12 | 3.21 | 128.00 |
| 05 Jun, 2023 | 3.95 | 4.16 | 3.91 | 4.0 | 1.00 |
| 02 Jun, 2023 | 4.23 | 5.59 | 3.91 | 3.95 | 14.00 |
| 01 Jun, 2023 | 4.14 | 4.3 | 3.75 | 3.95 | 2.00 |
| 31 May, 2023 | 4.62 | 4.66 | 4.11 | 4.2 | 1.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC