Transcode Therapeutics Inc (RNAZ)

USD 10.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 0.38 0.39 0.37 0.39 -
11 Apr, 2023 0.39 0.41 0.38 0.39 -
10 Apr, 2023 0.35 0.39 0.33 0.38 1.00
06 Apr, 2023 0.41 0.41 0.35 0.37 2.00
05 Apr, 2023 0.4 0.49 0.37 0.43 25.00
04 Apr, 2023 0.35 0.35 0.33 0.33 -
03 Apr, 2023 0.33 0.35 0.32 0.35 -
31 Mar, 2023 0.36 0.36 0.32 0.34 -
30 Mar, 2023 0.32 0.34 0.32 0.34 -
29 Mar, 2023 0.34 0.34 0.31 0.32 -