Transcode Therapeutics Inc (RNAZ)

USD 10.29

(8.77%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 0.33 0.38 0.32 0.37 1.00
24 Apr, 2023 0.36 0.37 0.33 0.33 -
21 Apr, 2023 0.35 0.36 0.34 0.35 -
20 Apr, 2023 0.37 0.39 0.34 0.35 -
19 Apr, 2023 0.38 0.4 0.37 0.37 -
18 Apr, 2023 0.37 0.42 0.37 0.4 2.00
17 Apr, 2023 0.4 0.41 0.36 0.39 -
14 Apr, 2023 0.37 0.4 0.37 0.39 -
13 Apr, 2023 0.4 0.43 0.38 0.4 1.00
12 Apr, 2023 0.38 0.39 0.37 0.39 -