Transcode Therapeutics Inc (RNAZ)

USD 10.29

(8.77%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 0.31 0.32 0.29 0.31 -
08 May, 2023 0.33 0.33 0.3 0.32 -
05 May, 2023 0.31 0.33 0.31 0.32 -
04 May, 2023 0.34 0.34 0.31 0.31 -
03 May, 2023 0.32 0.32 0.3 0.31 -
02 May, 2023 0.33 0.34 0.32 0.32 -
01 May, 2023 0.32 0.34 0.3 0.33 1.00
28 Apr, 2023 0.32 0.33 0.3 0.32 1.00
27 Apr, 2023 0.43 0.45 0.32 0.33 8.00
26 Apr, 2023 0.36 0.37 0.35 0.37 -