Transcode Therapeutics Inc (RNAZ)
USD 10.29
(8.77%)
USD 10.29
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 3.44 | 3.45 | 3.03 | 3.08 | 57.00 |
| 06 Jun, 2023 | 3.78 | 3.83 | 3.12 | 3.21 | 128.00 |
| 05 Jun, 2023 | 3.95 | 4.16 | 3.91 | 4.0 | 1.00 |
| 02 Jun, 2023 | 4.23 | 5.59 | 3.91 | 3.95 | 14.00 |
| 01 Jun, 2023 | 4.14 | 4.3 | 3.75 | 3.95 | 2.00 |
| 31 May, 2023 | 4.62 | 4.66 | 4.11 | 4.2 | 1.00 |
| 30 May, 2023 | 5.04 | 5.04 | 4.52 | 4.61 | 1.00 |
| 26 May, 2023 | 5.06 | 5.33 | 4.89 | 4.89 | 1.00 |
| 25 May, 2023 | 5.6 | 5.72 | 4.8 | 4.87 | 1.00 |
| 24 May, 2023 | 6.01 | 6.01 | 5.62 | 5.68 | 1.00 |
RNBW
RNTX
RNW
RMTI
RNA
RNAC