Transcode Therapeutics Inc (RNAZ)

USD 8.41

(-4.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 0.33 0.35 0.32 0.32 -
16 Mar, 2023 0.34 0.36 0.34 0.35 -
15 Mar, 2023 0.38 0.39 0.34 0.35 -
14 Mar, 2023 0.4 0.41 0.38 0.38 1.00
13 Mar, 2023 0.39 0.4 0.37 0.38 1.00
10 Mar, 2023 0.42 0.42 0.39 0.4 -
09 Mar, 2023 0.43 0.44 0.41 0.42 -
08 Mar, 2023 0.42 0.44 0.42 0.43 -
07 Mar, 2023 0.45 0.45 0.42 0.44 -
06 Mar, 2023 0.46 0.47 0.43 0.45 -